STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 600 Value ($000) $14 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 600 Value ($000) $14 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 600 Value ($000) $16 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 600 Value ($000) $14 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 600 Value ($000) $16 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 600 Value ($000) $21 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 600 Value ($000) $32 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 600 Value ($000) $50 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 591,100 Value ($000) $70,667 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 600 Value ($000) $68 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 600 Value ($000) $64 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 301,700 Value ($000) $40,421 Avg Close $115.63 Range $89.90 - $134.87
Q2 2013
Shares 234,000 Value ($000) $19,423 Avg Close $80.62 Range $67.92 - $94.90