STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,030 Value ($000) $24 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 1,030 Value ($000) $21 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 1,030 Value ($000) $17 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 1,030 Value ($000) $25 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 1,030 Value ($000) $24 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 1,030 Value ($000) $27 Avg Close $20.38 Range $14.48 - $29.60
Q3 2015
Shares 990 Value ($000) $26 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 30 Value ($000) $1 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 340 Value ($000) $18 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 435 Value ($000) $36,926 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 340 Value ($000) $41 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 340 Value ($000) $39 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 340 Value ($000) $36 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 490 Value ($000) $66 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 435 Value ($000) $44 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 435 Value ($000) $36 Avg Close $80.62 Range $67.92 - $94.90