STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,294 Value ($000) $11 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 1,357 Value ($000) $15 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 1,543 Value ($000) $18 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 1,706 Value ($000) $17 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 1,599 Value ($000) $14 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 1,512 Value ($000) $13 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 1,284 Value ($000) $11 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 1,093 Value ($000) $13 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 1,095 Value ($000) $16 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 1,057 Value ($000) $14 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 1,046 Value ($000) $19 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 1,053 Value ($000) $17 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 935 Value ($000) $11 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 2,610 Value ($000) $38 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 2,541 Value ($000) $48 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 2,532 Value ($000) $64 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 2,243 Value ($000) $55 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 2,582 Value ($000) $56 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 2,626 Value ($000) $68 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 2,370 Value ($000) $61 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 2,515 Value ($000) $52 Avg Close $16.05 Range $12.12 - $24.36
Q3 2013
Shares 15,208 Value ($000) $1,540 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 5,896 Value ($000) $494 Avg Close $80.62 Range $67.92 - $94.90