STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,529 Value ($000) $821 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 172,053 Value ($000) $1,927 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 75,379 Value ($000) $865 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 141,243 Value ($000) $1,383 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 237,415 Value ($000) $2,111 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 62,711 Value ($000) $521 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 71,352 Value ($000) $599 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 67,033 Value ($000) $779 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 148,682 Value ($000) $2,123 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 247,880 Value ($000) $3,374 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 627,073 Value ($000) $11,137 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 933,142 Value ($000) $15,425 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 875,811 Value ($000) $10,387 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 382,122 Value ($000) $5,507 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 209,699 Value ($000) $3,930 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 226,753 Value ($000) $5,757 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 613,135 Value ($000) $15,016 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 1,009,739 Value ($000) $21,729 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 1,254,187 Value ($000) $32,433 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 1,419,893 Value ($000) $36,775 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 402,381 Value ($000) $8,337 Avg Close $16.05 Range $12.12 - $24.36
Q1 2020
Shares 37,233 Value ($000) $594 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 133,437 Value ($000) $2,699 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 390,701 Value ($000) $8,323 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 578,060 Value ($000) $16,977 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 598,227 Value ($000) $14,250 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 192,806 Value ($000) $3,472 Avg Close $20.90 Range $17.06 - $24.70
Q2 2018
Shares 16,086 Value ($000) $308 Avg Close $19.75 Range $17.17 - $21.93
Q3 2016
Shares 53,869 Value ($000) $1,298 Avg Close $21.79 Range $19.31 - $25.16
Q1 2016
Shares 314,976 Value ($000) $8,164 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 21,022 Value ($000) $494 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 33,092 Value ($000) $877 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 106,480 Value ($000) $3,719 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 86,444 Value ($000) $4,563 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 87,664 Value ($000) $7,286 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 66,986 Value ($000) $8,091 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 88,286 Value ($000) $10,032 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 92,029 Value ($000) $9,764 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 74,054 Value ($000) $9,975 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 91,091 Value ($000) $9,224 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 53,461 Value ($000) $4,477 Avg Close $80.62 Range $67.92 - $94.90