STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 100 Value ($000) $2 Avg Close $23.38 Range $19.40 - $30.46

Q2 2014

Shares 500 Value ($000) $57 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 620 Value ($000) $66 Avg Close $119.56 Range $100.46 - $138.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	100	$2	$23.38	$19.40 - $30.46
Q2 2014	500	$57	$98.05	$85.30 - $115.75
Q1 2014	620	$66	$119.56	$100.46 - $138.10