STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 476,045 Value ($000) $7,869 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 473,799 Value ($000) $5,619 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 471,567 Value ($000) $6,795 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 64,755 Value ($000) $1,214 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 64,420 Value ($000) $1,636 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 62,668 Value ($000) $1,535 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 112,045 Value ($000) $2,411 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 112,045 Value ($000) $2,897 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 100,905 Value ($000) $2,613 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 114,091 Value ($000) $2,364 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 121,715 Value ($000) $1,518 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 121,595 Value ($000) $1,928 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 124,928 Value ($000) $1,993 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 141,368 Value ($000) $2,859 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 146,265 Value ($000) $3,116 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 146,503 Value ($000) $4,303 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 145,615 Value ($000) $3,469 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 144,674 Value ($000) $2,606 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 144,995 Value ($000) $3,351 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 147,683 Value ($000) $2,827 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 147,927 Value ($000) $2,985 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 148,292 Value ($000) $2,960 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 150,163 Value ($000) $3,472 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 154,238 Value ($000) $3,595 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 154,384 Value ($000) $3,163 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 155,684 Value ($000) $2,575 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 143,184 Value ($000) $3,449 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 145,734 Value ($000) $3,336 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 146,509 Value ($000) $3,798 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 141,884 Value ($000) $3,331 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 147,709 Value ($000) $3,913 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 146,059 Value ($000) $5,102 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 145,509 Value ($000) $7,680 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 142,634 Value ($000) $11,854 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 148,534 Value ($000) $17,940 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 149,759 Value ($000) $17,017 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 170,184 Value ($000) $18,055 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 176,409 Value ($000) $23,762 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 182,859 Value ($000) $18,516 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 232,059 Value ($000) $19,433 Avg Close $80.62 Range $67.92 - $94.90