STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,700 Value ($000) $209 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 28,000 Value ($000) $321 Avg Close $10.14 Range $8.47 - $11.65

Q1 2025

Shares 25,600 Value ($000) $251 Avg Close $10.28 Range $8.36 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,700	$209	$10.78	$9.04 - $12.39
Q2 2025	28,000	$321	$10.14	$8.47 - $11.65
Q1 2025	25,600	$251	$10.28	$8.36 - $12.88