STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15 Value ($000) $0 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 15 Value ($000) $0 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 15 Value ($000) $0 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 15 Value ($000) $0 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 15 Value ($000) $0 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 15 Value ($000) $0 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 15 Value ($000) $0 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 15 Value ($000) $0 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 15 Value ($000) $0 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 15 Value ($000) $0 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 15 Value ($000) $1 Avg Close $41.95 Range $33.85 - $62.58
Q4 2014
Shares 30 Value ($000) $2 Avg Close $102.32 Range $76.60 - $125.00