STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 750 Value ($000) $12 Avg Close $19.60 Range $16.37 - $24.45

Q4 2013

Shares 6,000 Value ($000) $808 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 6,000 Value ($000) $608 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 7,500 Value ($000) $628 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	750	$12	$19.60	$16.37 - $24.45
Q4 2013	6,000	$808	$115.63	$89.90 - $134.87
Q3 2013	6,000	$608	$96.82	$83.00 - $113.49
Q2 2013	7,500	$628	$80.62	$67.92 - $94.90