STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,388 Value ($000) $70 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 4,388 Value ($000) $89 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 4,388 Value ($000) $93 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 4,388 Value ($000) $129 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 4,388 Value ($000) $105 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 4,388 Value ($000) $79 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 4,388 Value ($000) $101 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 4,388 Value ($000) $84 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 4,388 Value ($000) $89 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 4,388 Value ($000) $88 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 4,388 Value ($000) $98 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 4,388 Value ($000) $102 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 3,930 Value ($000) $81 Avg Close $19.78 Range $16.88 - $22.13