STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26 Value ($000) $1 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 49 Value ($000) $1 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 49 Value ($000) $1 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 4,827 Value ($000) $77 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 55,463 Value ($000) $1,122 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 51,155 Value ($000) $1,090 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 323,138 Value ($000) $9,491 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 322,726 Value ($000) $7,687 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 306,137 Value ($000) $5,514 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 179,532 Value ($000) $4,149 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 68,878 Value ($000) $1,318 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 17,876 Value ($000) $361 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 22 Value ($000) $1 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 22 Value ($000) $1 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 22 Value ($000) $1 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 22 Value ($000) $1 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 22 Value ($000) $1 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 22 Value ($000) $1 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 22 Value ($000) $1 Avg Close $23.38 Range $19.40 - $30.46
Q3 2015
Shares 3,930 Value ($000) $104 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 10,709 Value ($000) $374 Avg Close $41.95 Range $33.85 - $62.58