STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26,064 Value ($000) $416 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 25,302 Value ($000) $512 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 20,276 Value ($000) $432 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 20,276 Value ($000) $596 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 20,199 Value ($000) $481 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 21,626 Value ($000) $389 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 20,433 Value ($000) $472 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 20,433 Value ($000) $391 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 22,009 Value ($000) $444 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 22,859 Value ($000) $456 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 22,859 Value ($000) $529 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 22,859 Value ($000) $533 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 20,222 Value ($000) $414 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 20,222 Value ($000) $334 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 21,499 Value ($000) $518 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 21,499 Value ($000) $492 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 21,499 Value ($000) $557 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 21,499 Value ($000) $505 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 21,499 Value ($000) $570 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 23,403 Value ($000) $817 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 21,262 Value ($000) $1,122 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 21,354 Value ($000) $1,774 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 22,758 Value ($000) $2,749 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 22,889 Value ($000) $2,601 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 16,655 Value ($000) $1,767 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 15,497 Value ($000) $2,088 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 15,581 Value ($000) $1,578 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 15,348 Value ($000) $1,285 Avg Close $80.62 Range $67.92 - $94.90