STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 36,783 Value ($000) $924 Avg Close $20.38 Range $14.48 - $29.60

Q4 2015

Shares 34,577 Value ($000) $857 Avg Close $26.32 Range $22.15 - $32.52

Q3 2015

Shares 45,185 Value ($000) $1,182 Avg Close $30.87 Range $25.31 - $37.82

Q2 2015

Shares 52,530 Value ($000) $1,880 Avg Close $41.95 Range $33.85 - $62.58

Q1 2015

Shares 32,721 Value ($000) $1,755 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 34,640 Value ($000) $2,862 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 9,193 Value ($000) $1,122 Avg Close $113.02 Range $95.38 - $130.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	36,783	$924	$20.38	$14.48 - $29.60
Q4 2015	34,577	$857	$26.32	$22.15 - $32.52
Q3 2015	45,185	$1,182	$30.87	$25.31 - $37.82
Q2 2015	52,530	$1,880	$41.95	$33.85 - $62.58
Q1 2015	32,721	$1,755	$66.25	$51.50 - $84.47
Q4 2014	34,640	$2,862	$102.32	$76.60 - $125.00
Q3 2014	9,193	$1,122	$113.02	$95.38 - $130.83