STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,400 Value ($000) $155 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 19,150 Value ($000) $304 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 23,400 Value ($000) $373 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 36,600 Value ($000) $739 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 41,850 Value ($000) $892 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 44,290 Value ($000) $1,301 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 43,440 Value ($000) $800 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 44,675 Value ($000) $805 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 48,700 Value ($000) $1,125 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 62,100 Value ($000) $1,189 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 62,765 Value ($000) $1,267 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 58,805 Value ($000) $1,174 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 36,665 Value ($000) $847 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 37,365 Value ($000) $870 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 38,716 Value ($000) $793 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 39,473 Value ($000) $652 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 29,315 Value ($000) $704 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 14,269 Value ($000) $325 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 15,046 Value ($000) $388 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 14,608 Value ($000) $342 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 12,170 Value ($000) $320 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 16,494 Value ($000) $575 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 13,564 Value ($000) $715 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 1,790 Value ($000) $147 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 1,849 Value ($000) $221 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 1,837 Value ($000) $206 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 2,010 Value ($000) $212 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 1,346 Value ($000) $180 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 1,407 Value ($000) $141 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 1,510 Value ($000) $125 Avg Close $80.62 Range $67.92 - $94.90