STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 77,662 Value ($000) $1,239 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 78,017 Value ($000) $1,578 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 80,125 Value ($000) $1,707 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 79,168 Value ($000) $2,325 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 77,587 Value ($000) $1,848 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 78,583 Value ($000) $1,415 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 77,524 Value ($000) $1,792 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 79,151 Value ($000) $1,515 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 76,953 Value ($000) $1,553 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 78,808 Value ($000) $1,573 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 79,974 Value ($000) $1,849 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 88,581 Value ($000) $2,065 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 96,581 Value ($000) $1,979 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 101,181 Value ($000) $1,674 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 103,881 Value ($000) $2,502 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 102,881 Value ($000) $2,355 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 108,195 Value ($000) $2,804 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 94,339 Value ($000) $2,215 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 92,904 Value ($000) $2,461 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 93,004 Value ($000) $3,249 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 91,658 Value ($000) $4,838 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 93,246 Value ($000) $7,750 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 92,450 Value ($000) $11,166 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 90,775 Value ($000) $10,315 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 64,195 Value ($000) $6,810 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 63,895 Value ($000) $8,607 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 57,095 Value ($000) $5,781 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 55,322 Value ($000) $4,633 Avg Close $80.62 Range $67.92 - $94.90
Q1 2013
Shares 51,526 Value ($000) $3,824 Avg Close $75.88 Range $60.20 - $92.30