STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,137 Value ($000) $2,215 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 259,587 Value ($000) $2,907 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 280,237 Value ($000) $3,214 Avg Close $10.14 Range $8.47 - $11.65

Q1 2025

Shares 280,237 Value ($000) $2,744 Avg Close $10.28 Range $8.36 - $12.88

Q4 2024

Shares 280,237 Value ($000) $2,491 Avg Close $8.61 Range $6.92 - $10.87

Q3 2024

Shares 253,037 Value ($000) $2,103 Avg Close $7.88 Range $6.05 - $9.65

Q2 2024

Shares 193,037 Value ($000) $1,620 Avg Close $9.50 Range $8.02 - $11.61

Q1 2024

Shares 177,037 Value ($000) $2,057 Avg Close $12.83 Range $11.31 - $14.33

Q4 2023

Shares 165,947 Value ($000) $2,370 Avg Close $11.69 Range $9.95 - $14.93

Q3 2023

Shares 119,990 Value ($000) $1,633 Avg Close $15.82 Range $12.06 - $21.72

Q2 2023

Shares 61,000 Value ($000) $1,083 Avg Close $15.66 Range $13.46 - $18.14

Q1 2023

Shares 13,800 Value ($000) $228 Avg Close $14.10 Range $11.90 - $16.55

Q4 2022

Shares 12,000 Value ($000) $142 Avg Close $13.34 Range $11.04 - $15.21

Q3 2022

Shares 12,000 Value ($000) $173 Avg Close $17.80 Range $13.97 - $21.44

Q4 2020

Shares 83,000 Value ($000) $1,720 Avg Close $16.05 Range $12.12 - $24.36

Q3 2020

Shares 94,500 Value ($000) $1,178 Avg Close $14.59 Range $11.89 - $16.44

Q2 2020

Shares 97,500 Value ($000) $1,546 Avg Close $16.92 Range $13.50 - $20.83

Q1 2020

Shares 107,500 Value ($000) $1,715 Avg Close $18.21 Range $12.18 - $22.21

Q4 2019

Shares 114,500 Value ($000) $2,316 Avg Close $19.92 Range $17.70 - $21.94

Q3 2019

Shares 116,500 Value ($000) $2,482 Avg Close $25.25 Range $20.81 - $30.60

Q2 2019

Shares 122,500 Value ($000) $3,598 Avg Close $23.75 Range $21.55 - $29.44

Q1 2019

Shares 134,500 Value ($000) $3,204 Avg Close $24.08 Range $17.73 - $28.84

Q4 2018

Shares 140,500 Value ($000) $2,530 Avg Close $20.90 Range $17.06 - $24.70

Q3 2018

Shares 140,500 Value ($000) $3,247 Avg Close $22.53 Range $18.81 - $26.17

Q2 2018

Shares 142,500 Value ($000) $2,727 Avg Close $19.75 Range $17.17 - $21.93

Q1 2018

Shares 148,500 Value ($000) $2,997 Avg Close $21.37 Range $18.00 - $24.20

Q4 2017

Shares 148,500 Value ($000) $2,964 Avg Close $21.79 Range $19.55 - $25.00

Q3 2017

Shares 152,500 Value ($000) $3,526 Avg Close $23.12 Range $20.67 - $25.35

Q2 2017

Shares 152,000 Value ($000) $3,543 Avg Close $25.74 Range $19.84 - $30.88

Q1 2017

Shares 156,000 Value ($000) $3,196 Avg Close $19.78 Range $16.88 - $22.13

Q4 2016

Shares 134,000 Value ($000) $2,216 Avg Close $19.60 Range $16.37 - $24.45

Q3 2016

Shares 125,000 Value ($000) $3,011 Avg Close $21.79 Range $19.31 - $25.16

Q2 2016

Shares 166,000 Value ($000) $3,800 Avg Close $23.38 Range $19.40 - $30.46

Q1 2016

Shares 170,000 Value ($000) $4,406 Avg Close $20.38 Range $14.48 - $29.60

Q4 2015

Shares 160,000 Value ($000) $3,757 Avg Close $26.32 Range $22.15 - $32.52

Q3 2015

Shares 142,000 Value ($000) $3,762 Avg Close $30.87 Range $25.31 - $37.82

Q2 2015

Shares 135,000 Value ($000) $4,716 Avg Close $41.95 Range $33.85 - $62.58

Q1 2015

Shares 54,000 Value ($000) $2,850 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 56,000 Value ($000) $4,654 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 56,000 Value ($000) $6,764 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 56,000 Value ($000) $6,363 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 56,000 Value ($000) $5,941 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 56,000 Value ($000) $7,543 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 56,000 Value ($000) $5,671 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 56,000 Value ($000) $4,689 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,137	$2,215	$9.91	$8.12 - $12.81
Q3 2025	259,587	$2,907	$10.78	$9.04 - $12.39
Q2 2025	280,237	$3,214	$10.14	$8.47 - $11.65
Q1 2025	280,237	$2,744	$10.28	$8.36 - $12.88
Q4 2024	280,237	$2,491	$8.61	$6.92 - $10.87
Q3 2024	253,037	$2,103	$7.88	$6.05 - $9.65
Q2 2024	193,037	$1,620	$9.50	$8.02 - $11.61
Q1 2024	177,037	$2,057	$12.83	$11.31 - $14.33
Q4 2023	165,947	$2,370	$11.69	$9.95 - $14.93
Q3 2023	119,990	$1,633	$15.82	$12.06 - $21.72
Q2 2023	61,000	$1,083	$15.66	$13.46 - $18.14
Q1 2023	13,800	$228	$14.10	$11.90 - $16.55
Q4 2022	12,000	$142	$13.34	$11.04 - $15.21
Q3 2022	12,000	$173	$17.80	$13.97 - $21.44
Q4 2020	83,000	$1,720	$16.05	$12.12 - $24.36
Q3 2020	94,500	$1,178	$14.59	$11.89 - $16.44
Q2 2020	97,500	$1,546	$16.92	$13.50 - $20.83
Q1 2020	107,500	$1,715	$18.21	$12.18 - $22.21
Q4 2019	114,500	$2,316	$19.92	$17.70 - $21.94
Q3 2019	116,500	$2,482	$25.25	$20.81 - $30.60
Q2 2019	122,500	$3,598	$23.75	$21.55 - $29.44
Q1 2019	134,500	$3,204	$24.08	$17.73 - $28.84
Q4 2018	140,500	$2,530	$20.90	$17.06 - $24.70
Q3 2018	140,500	$3,247	$22.53	$18.81 - $26.17
Q2 2018	142,500	$2,727	$19.75	$17.17 - $21.93
Q1 2018	148,500	$2,997	$21.37	$18.00 - $24.20
Q4 2017	148,500	$2,964	$21.79	$19.55 - $25.00
Q3 2017	152,500	$3,526	$23.12	$20.67 - $25.35
Q2 2017	152,000	$3,543	$25.74	$19.84 - $30.88
Q1 2017	156,000	$3,196	$19.78	$16.88 - $22.13
Q4 2016	134,000	$2,216	$19.60	$16.37 - $24.45
Q3 2016	125,000	$3,011	$21.79	$19.31 - $25.16
Q2 2016	166,000	$3,800	$23.38	$19.40 - $30.46
Q1 2016	170,000	$4,406	$20.38	$14.48 - $29.60
Q4 2015	160,000	$3,757	$26.32	$22.15 - $32.52
Q3 2015	142,000	$3,762	$30.87	$25.31 - $37.82
Q2 2015	135,000	$4,716	$41.95	$33.85 - $62.58
Q1 2015	54,000	$2,850	$66.25	$51.50 - $84.47
Q4 2014	56,000	$4,654	$102.32	$76.60 - $125.00
Q3 2014	56,000	$6,764	$113.02	$95.38 - $130.83
Q2 2014	56,000	$6,363	$98.05	$85.30 - $115.75
Q1 2014	56,000	$5,941	$119.56	$100.46 - $138.10
Q4 2013	56,000	$7,543	$115.63	$89.90 - $134.87
Q3 2013	56,000	$5,671	$96.82	$83.00 - $113.49
Q2 2013	56,000	$4,689	$80.62	$67.92 - $94.90