STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 32,100 Value ($000) $649 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 24,375 Value ($000) $519 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 36,295 Value ($000) $1,066 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 45,820 Value ($000) $1,091 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 56,950 Value ($000) $1,026 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 56,730 Value ($000) $1,311 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 69,095 Value ($000) $1,322 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 66,285 Value ($000) $1,338 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 61,565 Value ($000) $1,229 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 66,095 Value ($000) $1,528 Avg Close $23.12 Range $20.67 - $25.35