STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 100 Value ($000) $2 Avg Close $19.60 Range $16.37 - $24.45

Q3 2016

Shares 100 Value ($000) $2 Avg Close $21.79 Range $19.31 - $25.16

Q2 2016

Shares 100 Value ($000) $2 Avg Close $23.38 Range $19.40 - $30.46

Q1 2016

Shares 100 Value ($000) $3 Avg Close $20.38 Range $14.48 - $29.60

Q4 2015

Shares 100 Value ($000) $2 Avg Close $26.32 Range $22.15 - $32.52

Q3 2015

Shares 100 Value ($000) $3 Avg Close $30.87 Range $25.31 - $37.82

Q3 2014

Shares 190 Value ($000) $22,949 Avg Close $113.02 Range $95.38 - $130.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	100	$2	$19.60	$16.37 - $24.45
Q3 2016	100	$2	$21.79	$19.31 - $25.16
Q2 2016	100	$2	$23.38	$19.40 - $30.46
Q1 2016	100	$3	$20.38	$14.48 - $29.60
Q4 2015	100	$2	$26.32	$22.15 - $32.52
Q3 2015	100	$3	$30.87	$25.31 - $37.82
Q3 2014	190	$22,949	$113.02	$95.38 - $130.83