STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 705,671 Value ($000) $8,200 Avg Close $12.83 Range $11.31 - $14.33

Q4 2023

Shares 708,737 Value ($000) $10,121 Avg Close $11.69 Range $9.95 - $14.93

Q3 2023

Shares 827,193 Value ($000) $11,258 Avg Close $15.82 Range $12.06 - $21.72

Q2 2023

Shares 829,456 Value ($000) $14,731 Avg Close $15.66 Range $13.46 - $18.14

Q1 2023

Shares 823,500 Value ($000) $13,612 Avg Close $14.10 Range $11.90 - $16.55

Q4 2022

Shares 827,748 Value ($000) $9,817 Avg Close $13.34 Range $11.04 - $15.21

Q3 2022

Shares 805,904 Value ($000) $11,613 Avg Close $17.80 Range $13.97 - $21.44

Q2 2022

Shares 870,455 Value ($000) $16,312 Avg Close $19.69 Range $15.86 - $26.44

Q1 2022

Shares 875,549 Value ($000) $22,230 Avg Close $24.11 Range $19.56 - $28.00

Q4 2021

Shares 909,769 Value ($000) $22,279 Avg Close $27.88 Range $21.06 - $42.83

Q3 2021

Shares 874,383 Value ($000) $18,816 Avg Close $21.68 Range $18.55 - $26.44

Q2 2021

Shares 888,352 Value ($000) $22,972 Avg Close $22.76 Range $17.82 - $28.74

Q1 2021

Shares 887,610 Value ($000) $22,989 Avg Close $34.47 Range $20.35 - $56.95

Q4 2020

Shares 896,712 Value ($000) $18,580 Avg Close $16.05 Range $12.12 - $24.36

Q3 2020

Shares 898,070 Value ($000) $11,198 Avg Close $14.59 Range $11.89 - $16.44

Q2 2020

Shares 902,455 Value ($000) $14,313 Avg Close $16.92 Range $13.50 - $20.83

Q1 2020

Shares 862,489 Value ($000) $13,756 Avg Close $18.21 Range $12.18 - $22.21

Q4 2019

Shares 855,009 Value ($000) $17,293 Avg Close $19.92 Range $17.70 - $21.94

Q3 2019

Shares 817,607 Value ($000) $17,419 Avg Close $25.25 Range $20.81 - $30.60

Q2 2019

Shares 800,069 Value ($000) $23,497 Avg Close $23.75 Range $21.55 - $29.44

Q1 2019

Shares 805,117 Value ($000) $19,177 Avg Close $24.08 Range $17.73 - $28.84

Q4 2018

Shares 759,891 Value ($000) $13,686 Avg Close $20.90 Range $17.06 - $24.70

Q3 2018

Shares 730,521 Value ($000) $16,883 Avg Close $22.53 Range $18.81 - $26.17

Q2 2018

Shares 683,836 Value ($000) $13,089 Avg Close $19.75 Range $17.17 - $21.93

Q1 2018

Shares 666,051 Value ($000) $13,441 Avg Close $21.37 Range $18.00 - $24.20

Q4 2017

Shares 460,537 Value ($000) $9,192 Avg Close $21.79 Range $19.55 - $25.00

Q3 2017

Shares 403,505 Value ($000) $9,329 Avg Close $23.12 Range $20.67 - $25.35

Q2 2017

Shares 377,800 Value ($000) $8,807 Avg Close $25.74 Range $19.84 - $30.88

Q1 2017

Shares 229,400 Value ($000) $4,700 Avg Close $19.78 Range $16.88 - $22.13

Q4 2016

Shares 229,400 Value ($000) $3,794 Avg Close $19.60 Range $16.37 - $24.45

Q3 2016

Shares 356,100 Value ($000) $8,579 Avg Close $21.79 Range $19.31 - $25.16

Q2 2016

Shares 356,100 Value ($000) $8,151 Avg Close $23.38 Range $19.40 - $30.46

Q1 2016

Shares 516,300 Value ($000) $13,383 Avg Close $20.38 Range $14.48 - $29.60

Q4 2015

Shares 4,873,460 Value ($000) $114,429 Avg Close $26.32 Range $22.15 - $32.52

Q3 2015

Shares 5,056,190 Value ($000) $133,710 Avg Close $30.87 Range $25.31 - $37.82

Q2 2015

Shares 5,061,990 Value ($000) $176,815 Avg Close $41.95 Range $33.85 - $62.58

Q1 2015

Shares 5,061,028 Value ($000) $267,120 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 4,942,328 Value ($000) $410,756 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 3,817,027 Value ($000) $461,021 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 3,815,827 Value ($000) $433,592 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 2,243,800 Value ($000) $238,044 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 293,400 Value ($000) $39,521 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 333,300 Value ($000) $33,750 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 349,400 Value ($000) $29,259 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	705,671	$8,200	$12.83	$11.31 - $14.33
Q4 2023	708,737	$10,121	$11.69	$9.95 - $14.93
Q3 2023	827,193	$11,258	$15.82	$12.06 - $21.72
Q2 2023	829,456	$14,731	$15.66	$13.46 - $18.14
Q1 2023	823,500	$13,612	$14.10	$11.90 - $16.55
Q4 2022	827,748	$9,817	$13.34	$11.04 - $15.21
Q3 2022	805,904	$11,613	$17.80	$13.97 - $21.44
Q2 2022	870,455	$16,312	$19.69	$15.86 - $26.44
Q1 2022	875,549	$22,230	$24.11	$19.56 - $28.00
Q4 2021	909,769	$22,279	$27.88	$21.06 - $42.83
Q3 2021	874,383	$18,816	$21.68	$18.55 - $26.44
Q2 2021	888,352	$22,972	$22.76	$17.82 - $28.74
Q1 2021	887,610	$22,989	$34.47	$20.35 - $56.95
Q4 2020	896,712	$18,580	$16.05	$12.12 - $24.36
Q3 2020	898,070	$11,198	$14.59	$11.89 - $16.44
Q2 2020	902,455	$14,313	$16.92	$13.50 - $20.83
Q1 2020	862,489	$13,756	$18.21	$12.18 - $22.21
Q4 2019	855,009	$17,293	$19.92	$17.70 - $21.94
Q3 2019	817,607	$17,419	$25.25	$20.81 - $30.60
Q2 2019	800,069	$23,497	$23.75	$21.55 - $29.44
Q1 2019	805,117	$19,177	$24.08	$17.73 - $28.84
Q4 2018	759,891	$13,686	$20.90	$17.06 - $24.70
Q3 2018	730,521	$16,883	$22.53	$18.81 - $26.17
Q2 2018	683,836	$13,089	$19.75	$17.17 - $21.93
Q1 2018	666,051	$13,441	$21.37	$18.00 - $24.20
Q4 2017	460,537	$9,192	$21.79	$19.55 - $25.00
Q3 2017	403,505	$9,329	$23.12	$20.67 - $25.35
Q2 2017	377,800	$8,807	$25.74	$19.84 - $30.88
Q1 2017	229,400	$4,700	$19.78	$16.88 - $22.13
Q4 2016	229,400	$3,794	$19.60	$16.37 - $24.45
Q3 2016	356,100	$8,579	$21.79	$19.31 - $25.16
Q2 2016	356,100	$8,151	$23.38	$19.40 - $30.46
Q1 2016	516,300	$13,383	$20.38	$14.48 - $29.60
Q4 2015	4,873,460	$114,429	$26.32	$22.15 - $32.52
Q3 2015	5,056,190	$133,710	$30.87	$25.31 - $37.82
Q2 2015	5,061,990	$176,815	$41.95	$33.85 - $62.58
Q1 2015	5,061,028	$267,120	$66.25	$51.50 - $84.47
Q4 2014	4,942,328	$410,756	$102.32	$76.60 - $125.00
Q3 2014	3,817,027	$461,021	$113.02	$95.38 - $130.83
Q2 2014	3,815,827	$433,592	$98.05	$85.30 - $115.75
Q1 2014	2,243,800	$238,044	$119.56	$100.46 - $138.10
Q4 2013	293,400	$39,521	$115.63	$89.90 - $134.87
Q3 2013	333,300	$33,750	$96.82	$83.00 - $113.49
Q2 2013	349,400	$29,259	$80.62	$67.92 - $94.90