STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,078 Value ($000) $422 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 5,043 Value ($000) $609 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 5,714 Value ($000) $649 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 6,614 Value ($000) $702 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 4,900 Value ($000) $660 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 4,150 Value ($000) $420 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 3,930 Value ($000) $329 Avg Close $80.62 Range $67.92 - $94.90