STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,571 Value ($000) $328 Avg Close $10.14 Range $8.47 - $11.65

Q1 2025

Shares 31,071 Value ($000) $304 Avg Close $10.28 Range $8.36 - $12.88

Q4 2024

Shares 26,496 Value ($000) $236 Avg Close $8.61 Range $6.92 - $10.87

Q3 2024

Shares 32,496 Value ($000) $270 Avg Close $7.88 Range $6.05 - $9.65

Q3 2023

Shares 32,783 Value ($000) $446 Avg Close $15.82 Range $12.06 - $21.72

Q2 2023

Shares 31,748 Value ($000) $564 Avg Close $15.66 Range $13.46 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,571	$328	$10.14	$8.47 - $11.65
Q1 2025	31,071	$304	$10.28	$8.36 - $12.88
Q4 2024	26,496	$236	$8.61	$6.92 - $10.87
Q3 2024	32,496	$270	$7.88	$6.05 - $9.65
Q3 2023	32,783	$446	$15.82	$12.06 - $21.72
Q2 2023	31,748	$564	$15.66	$13.46 - $18.14