STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 26 Value ($000) $0 Avg Close $15.82 Range $12.06 - $21.72
Q2 2022
Shares 355 Value ($000) $7 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 603 Value ($000) $15 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 603 Value ($000) $15 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 603 Value ($000) $13 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 603 Value ($000) $16 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 603 Value ($000) $16 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 603 Value ($000) $12 Avg Close $16.05 Range $12.12 - $24.36