STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,775 Value ($000) $258 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 16,387 Value ($000) $327 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 17,689 Value ($000) $409 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 16,652 Value ($000) $388 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 27,428 Value ($000) $562 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 25,466 Value ($000) $421 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 32,390 Value ($000) $780 Avg Close $21.79 Range $19.31 - $25.16
Q1 2016
Shares 9,968 Value ($000) $258 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 39,037 Value ($000) $917 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 33,687 Value ($000) $892 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 33,687 Value ($000) $1,177 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 58,100 Value ($000) $3,067 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 58,100 Value ($000) $4,829 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 48,500 Value ($000) $5,858 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 48,572 Value ($000) $5,519 Avg Close $98.05 Range $85.30 - $115.75