STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 827,389 Value ($000) $16,515 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 871,258 Value ($000) $20,143 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 1,456,339 Value ($000) $33,947 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 1,845,424 Value ($000) $37,813 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 1,786,175 Value ($000) $29,543 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 2,056,165 Value ($000) $49,533 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 2,092,088 Value ($000) $47,888 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 2,169,413 Value ($000) $56,231 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 2,107,238 Value ($000) $49,478 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 2,241,613 Value ($000) $59,380 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 396,194 Value ($000) $13,839 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 422,364 Value ($000) $22,292 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 421,096 Value ($000) $34,997 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 448,133 Value ($000) $54,126 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 490,730 Value ($000) $55,762 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 477,009 Value ($000) $50,606 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 493,952 Value ($000) $66,535 Avg Close $115.63 Range $89.90 - $134.87