STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 132,553 Value ($000) $11,016 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 28,114 Value ($000) $3,396 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 26,580 Value ($000) $3,020 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 116,736 Value ($000) $12,385 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 88,244 Value ($000) $11,886 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 45,987 Value ($000) $4,657 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 39,608 Value ($000) $3,317 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	132,553	$11,016	$102.32	$76.60 - $125.00
Q3 2014	28,114	$3,396	$113.02	$95.38 - $130.83
Q2 2014	26,580	$3,020	$98.05	$85.30 - $115.75
Q1 2014	116,736	$12,385	$119.56	$100.46 - $138.10
Q4 2013	88,244	$11,886	$115.63	$89.90 - $134.87
Q3 2013	45,987	$4,657	$96.82	$83.00 - $113.49
Q2 2013	39,608	$3,317	$80.62	$67.92 - $94.90