STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $868 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 115,000 Value ($000) $1,288 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 115,000 Value ($000) $1,319 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 115,000 Value ($000) $1,126 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 125,000 Value ($000) $1,111 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 130,000 Value ($000) $1,080 Avg Close $7.88 Range $6.05 - $9.65
Q2 2021
Shares 23,000 Value ($000) $595 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 23,000 Value ($000) $596 Avg Close $34.47 Range $20.35 - $56.95