STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,070 Value ($000) $421 Avg Close $102.32 Range $76.60 - $125.00

Q1 2014

Shares 32,084 Value ($000) $3,404 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 1,601 Value ($000) $216 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 2,728 Value ($000) $276 Avg Close $96.82 Range $83.00 - $113.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,070	$421	$102.32	$76.60 - $125.00
Q1 2014	32,084	$3,404	$119.56	$100.46 - $138.10
Q4 2013	1,601	$216	$115.63	$89.90 - $134.87
Q3 2013	2,728	$276	$96.82	$83.00 - $113.49