STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 60,000 Value ($000) $1,291 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 60,000 Value ($000) $1,552 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 60,000 Value ($000) $1,554 Avg Close $34.47 Range $20.35 - $56.95
Q3 2020
Shares 456,847 Value ($000) $5,697 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 456,847 Value ($000) $7,246 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 457,112 Value ($000) $7,291 Avg Close $18.21 Range $12.18 - $22.21
Q3 2019
Shares 215,702 Value ($000) $4,596 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 215,702 Value ($000) $6,335 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 215,702 Value ($000) $5,138 Avg Close $24.08 Range $17.73 - $28.84
Q3 2018
Shares 456,847 Value ($000) $10,558 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 456,847 Value ($000) $8,744 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 456,847 Value ($000) $9,219 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 135,181 Value ($000) $2,698 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 456,847 Value ($000) $10,562 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 456,847 Value ($000) $10,649 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 456,847 Value ($000) $9,361 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 761,721 Value ($000) $12,599 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 761,721 Value ($000) $18,350 Avg Close $21.79 Range $19.31 - $25.16
Q1 2016
Shares 425,563 Value ($000) $11,031 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 1,970,794 Value ($000) $46,275 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 2,396,357 Value ($000) $63,479 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 2,396,357 Value ($000) $83,705 Avg Close $41.95 Range $33.85 - $62.58