STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,430 Value ($000) $294 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 8,430 Value ($000) $445 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 5,130 Value ($000) $426 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 5,130 Value ($000) $620 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 5,233 Value ($000) $595 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 5,233 Value ($000) $555 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 4,864 Value ($000) $655 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 4,864 Value ($000) $493 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 3,850 Value ($000) $322 Avg Close $80.62 Range $67.92 - $94.90