STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 559,975 Value ($000) $29,555 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 526,003 Value ($000) $43,716 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 321,977 Value ($000) $38,889 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 460,230 Value ($000) $52,296 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 397,268 Value ($000) $42,146 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 338,552 Value ($000) $45,603 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 401,823 Value ($000) $40,689 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 355,510 Value ($000) $29,770 Avg Close $80.62 Range $67.92 - $94.90