STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,760 Value ($000) $2,906 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 191,578 Value ($000) $2,146 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 126,672 Value ($000) $1,453 Avg Close $10.14 Range $8.47 - $11.65

Q1 2025

Shares 109,684 Value ($000) $1,074 Avg Close $10.28 Range $8.36 - $12.88

Q4 2024

Shares 604,722 Value ($000) $5,376 Avg Close $8.61 Range $6.92 - $10.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,760	$2,906	$9.91	$8.12 - $12.81
Q3 2025	191,578	$2,146	$10.78	$9.04 - $12.39
Q2 2025	126,672	$1,453	$10.14	$8.47 - $11.65
Q1 2025	109,684	$1,074	$10.28	$8.36 - $12.88
Q4 2024	604,722	$5,376	$8.61	$6.92 - $10.87