STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 41,109 Value ($000) $822 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 9,744 Value ($000) $225 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 9,744 Value ($000) $227 Avg Close $25.74 Range $19.84 - $30.88
Q3 2016
Shares 9,744 Value ($000) $234 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 11,373 Value ($000) $259 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 11,537 Value ($000) $298 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 11,609 Value ($000) $275 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 40,194 Value ($000) $1,307 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 16,354 Value ($000) $657 Avg Close $41.95 Range $33.85 - $62.58
Q3 2014
Shares 4,434 Value ($000) $528 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 5,560 Value ($000) $619 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 9,653 Value ($000) $1,024 Avg Close $119.56 Range $100.46 - $138.10
Q3 2013
Shares 10,684 Value ($000) $1,082 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 10,761 Value ($000) $902 Avg Close $80.62 Range $67.92 - $94.90