STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,539 Value ($000) $604 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 72,583 Value ($000) $813 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 148,895 Value ($000) $1,708 Avg Close $10.14 Range $8.47 - $11.65
Q3 2022
Shares 55,928 Value ($000) $806 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 107,595 Value ($000) $2,016 Avg Close $19.69 Range $15.86 - $26.44
Q1 2021
Shares 44,506 Value ($000) $1,153 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 334,818 Value ($000) $6,937 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 836,359 Value ($000) $10,429 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 412,149 Value ($000) $6,537 Avg Close $16.92 Range $13.50 - $20.83
Q2 2019
Shares 236,638 Value ($000) $6,950 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 104,173 Value ($000) $2,481 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 19,373 Value ($000) $349 Avg Close $20.90 Range $17.06 - $24.70