STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 50 Value ($000) $1 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 50 Value ($000) $1 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 50 Value ($000) $1 Avg Close $19.92 Range $17.70 - $21.94