STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 8 Value ($000) $0 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 329,872 Value ($000) $3,784 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 188,314 Value ($000) $1,844 Avg Close $10.28 Range $8.36 - $12.88
Q4 2021
Shares 76,555 Value ($000) $1,874,832 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 88,642 Value ($000) $1,907,576 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 80,080 Value ($000) $2,070,869 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 71,455 Value ($000) $1,850,684 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 1,138 Value ($000) $23,579 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 57 Value ($000) $711 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 47,314 Value ($000) $750,400 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 48,524 Value ($000) $773,958 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 16,145 Value ($000) $326,533 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 14,705 Value ($000) $313,290 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 20,182 Value ($000) $592,745 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 24,067 Value ($000) $573,276 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 11,295 Value ($000) $203,423 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 17,839 Value ($000) $412,259 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 39,999 Value ($000) $765,581 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 43,848 Value ($000) $884,853 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 48,478 Value ($000) $967,621 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 34,509 Value ($000) $797,848 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 32,995 Value ($000) $769,113 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 33,519 Value ($000) $686,804 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 67,848 Value ($000) $1,122,206 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 120,629 Value ($000) $2,905,953 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 81,990 Value ($000) $1,876,751 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 69,451 Value ($000) $1,800,170 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 40,576 Value ($000) $952,724 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 68,708 Value ($000) $1,820,074 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 49,332 Value ($000) $1,723,167 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 37,320 Value ($000) $1,969,750 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 17,867 Value ($000) $1,484,927 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 15,348 Value ($000) $1,853,731 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 41,675 Value ($000) $4,735,531 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 9,877 Value ($000) $956,785 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 8,815 Value ($000) $1,187,380 Avg Close $115.63 Range $89.90 - $134.87