STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,128 Value ($000) $166 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 102,645 Value ($000) $1,150 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 107,328 Value ($000) $1,231 Avg Close $10.14 Range $8.47 - $11.65
Q4 2024
Shares 29,325 Value ($000) $261 Avg Close $8.61 Range $6.92 - $10.87
Q1 2023
Shares 74,277 Value ($000) $1,228 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 385,595 Value ($000) $4,573 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 196,526 Value ($000) $2,832 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 140,332 Value ($000) $2,630 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 174,120 Value ($000) $4,421 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 525,730 Value ($000) $12,875 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 1,097,477 Value ($000) $23,618 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 1,140,306 Value ($000) $29,488 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 1,034,264 Value ($000) $26,787 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 719,164 Value ($000) $14,901 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 804,828 Value ($000) $10,036 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 244,860 Value ($000) $3,883 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 39,758 Value ($000) $634 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 243,470 Value ($000) $4,924 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 55,335 Value ($000) $1,179 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 138,495 Value ($000) $4,068 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 226,698 Value ($000) $5,400 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 237,019 Value ($000) $4,269 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 357,806 Value ($000) $8,269 Avg Close $22.53 Range $18.81 - $26.17
Q1 2018
Shares 478,864 Value ($000) $9,663 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 647,333 Value ($000) $12,921 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 314,908 Value ($000) $7,281 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 338,218 Value ($000) $7,884 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 31,840 Value ($000) $652 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 197,499 Value ($000) $3,267 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 112,238 Value ($000) $2,704 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 41,068 Value ($000) $940 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 514,650 Value ($000) $13,340 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 9,100 Value ($000) $214 Avg Close $26.32 Range $22.15 - $32.52
Q3 2013
Shares 2,095 Value ($000) $213 Avg Close $96.82 Range $83.00 - $113.49