STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,121 Value ($000) $400 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 38,971 Value ($000) $436 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 38,971 Value ($000) $447 Avg Close $10.14 Range $8.47 - $11.65

Q1 2025

Shares 95,734 Value ($000) $937 Avg Close $10.28 Range $8.36 - $12.88

Q4 2024

Shares 67,398 Value ($000) $599 Avg Close $8.61 Range $6.92 - $10.87

Q3 2024

Shares 67,398 Value ($000) $560 Avg Close $7.88 Range $6.05 - $9.65

Q2 2024

Shares 47,386 Value ($000) $398 Avg Close $9.50 Range $8.02 - $11.61

Q1 2024

Shares 81,967 Value ($000) $952 Avg Close $12.83 Range $11.31 - $14.33

Q4 2023

Shares 81,777 Value ($000) $1,168 Avg Close $11.69 Range $9.95 - $14.93

Q3 2023

Shares 74,889 Value ($000) $1,019 Avg Close $15.82 Range $12.06 - $21.72

Q2 2023

Shares 74,745 Value ($000) $1,327 Avg Close $15.66 Range $13.46 - $18.14

Q1 2023

Shares 67,883 Value ($000) $1,122 Avg Close $14.10 Range $11.90 - $16.55

Q4 2022

Shares 67,311 Value ($000) $1 Avg Close $13.34 Range $11.04 - $15.21

Q3 2022

Shares 67,134 Value ($000) $967 Avg Close $17.80 Range $13.97 - $21.44

Q2 2022

Shares 65,903 Value ($000) $1,235 Avg Close $19.69 Range $15.86 - $26.44

Q1 2022

Shares 69,946 Value ($000) $1,775 Avg Close $24.11 Range $19.56 - $28.00

Q4 2021

Shares 69,487 Value ($000) $1,701 Avg Close $27.88 Range $21.06 - $42.83

Q3 2021

Shares 39,054 Value ($000) $840 Avg Close $21.68 Range $18.55 - $26.44

Q2 2021

Shares 36,609 Value ($000) $946 Avg Close $22.76 Range $17.82 - $28.74

Q1 2021

Shares 36,520 Value ($000) $945 Avg Close $34.47 Range $20.35 - $56.95

Q4 2020

Shares 34,249 Value ($000) $709 Avg Close $16.05 Range $12.12 - $24.36

Q3 2020

Shares 35,210 Value ($000) $438 Avg Close $14.59 Range $11.89 - $16.44

Q2 2020

Shares 48,941 Value ($000) $776 Avg Close $16.92 Range $13.50 - $20.83

Q1 2020

Shares 357,027 Value ($000) $5,694 Avg Close $18.21 Range $12.18 - $22.21

Q4 2019

Shares 318,839 Value ($000) $6,448 Avg Close $19.92 Range $17.70 - $21.94

Q3 2019

Shares 301,976 Value ($000) $6,433 Avg Close $25.25 Range $20.81 - $30.60

Q2 2019

Shares 322,274 Value ($000) $9,465 Avg Close $23.75 Range $21.55 - $29.44

Q1 2019

Shares 280,051 Value ($000) $6,670 Avg Close $24.08 Range $17.73 - $28.84

Q4 2018

Shares 264,691 Value ($000) $4,767 Avg Close $20.90 Range $17.06 - $24.70

Q3 2018

Shares 196,659 Value ($000) $4,544 Avg Close $22.53 Range $18.81 - $26.17

Q2 2018

Shares 176,736 Value ($000) $3,382 Avg Close $19.75 Range $17.17 - $21.93

Q1 2018

Shares 151,153 Value ($000) $3,050 Avg Close $21.37 Range $18.00 - $24.20

Q4 2017

Shares 141,577 Value ($000) $2,825 Avg Close $21.79 Range $19.55 - $25.00

Q3 2017

Shares 133,829 Value ($000) $3,094 Avg Close $23.12 Range $20.67 - $25.35

Q2 2017

Shares 124,748 Value ($000) $2,907 Avg Close $25.74 Range $19.84 - $30.88

Q1 2017

Shares 109,405 Value ($000) $2,241 Avg Close $19.78 Range $16.88 - $22.13

Q4 2016

Shares 106,366 Value ($000) $1,758 Avg Close $19.60 Range $16.37 - $24.45

Q3 2016

Shares 82,779 Value ($000) $1,994 Avg Close $21.79 Range $19.31 - $25.16

Q2 2016

Shares 77,940 Value ($000) $1,784 Avg Close $23.38 Range $19.40 - $30.46

Q1 2016

Shares 75,190 Value ($000) $1,948 Avg Close $20.38 Range $14.48 - $29.60

Q4 2015

Shares 68,357 Value ($000) $1,605 Avg Close $26.32 Range $22.15 - $32.52

Q3 2015

Shares 64,154 Value ($000) $1,699 Avg Close $30.87 Range $25.31 - $37.82

Q2 2015

Shares 60,270 Value ($000) $2,105 Avg Close $41.95 Range $33.85 - $62.58

Q1 2015

Shares 39,293 Value ($000) $2,073 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 36,693 Value ($000) $3,048 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 32,035 Value ($000) $3,869 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 29,862 Value ($000) $3,393 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 24,714 Value ($000) $2,621 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 21,749 Value ($000) $2,929 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 13,081 Value ($000) $1,325 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 10,832 Value ($000) $907 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,121	$400	$9.91	$8.12 - $12.81
Q3 2025	38,971	$436	$10.78	$9.04 - $12.39
Q2 2025	38,971	$447	$10.14	$8.47 - $11.65
Q1 2025	95,734	$937	$10.28	$8.36 - $12.88
Q4 2024	67,398	$599	$8.61	$6.92 - $10.87
Q3 2024	67,398	$560	$7.88	$6.05 - $9.65
Q2 2024	47,386	$398	$9.50	$8.02 - $11.61
Q1 2024	81,967	$952	$12.83	$11.31 - $14.33
Q4 2023	81,777	$1,168	$11.69	$9.95 - $14.93
Q3 2023	74,889	$1,019	$15.82	$12.06 - $21.72
Q2 2023	74,745	$1,327	$15.66	$13.46 - $18.14
Q1 2023	67,883	$1,122	$14.10	$11.90 - $16.55
Q4 2022	67,311	$1	$13.34	$11.04 - $15.21
Q3 2022	67,134	$967	$17.80	$13.97 - $21.44
Q2 2022	65,903	$1,235	$19.69	$15.86 - $26.44
Q1 2022	69,946	$1,775	$24.11	$19.56 - $28.00
Q4 2021	69,487	$1,701	$27.88	$21.06 - $42.83
Q3 2021	39,054	$840	$21.68	$18.55 - $26.44
Q2 2021	36,609	$946	$22.76	$17.82 - $28.74
Q1 2021	36,520	$945	$34.47	$20.35 - $56.95
Q4 2020	34,249	$709	$16.05	$12.12 - $24.36
Q3 2020	35,210	$438	$14.59	$11.89 - $16.44
Q2 2020	48,941	$776	$16.92	$13.50 - $20.83
Q1 2020	357,027	$5,694	$18.21	$12.18 - $22.21
Q4 2019	318,839	$6,448	$19.92	$17.70 - $21.94
Q3 2019	301,976	$6,433	$25.25	$20.81 - $30.60
Q2 2019	322,274	$9,465	$23.75	$21.55 - $29.44
Q1 2019	280,051	$6,670	$24.08	$17.73 - $28.84
Q4 2018	264,691	$4,767	$20.90	$17.06 - $24.70
Q3 2018	196,659	$4,544	$22.53	$18.81 - $26.17
Q2 2018	176,736	$3,382	$19.75	$17.17 - $21.93
Q1 2018	151,153	$3,050	$21.37	$18.00 - $24.20
Q4 2017	141,577	$2,825	$21.79	$19.55 - $25.00
Q3 2017	133,829	$3,094	$23.12	$20.67 - $25.35
Q2 2017	124,748	$2,907	$25.74	$19.84 - $30.88
Q1 2017	109,405	$2,241	$19.78	$16.88 - $22.13
Q4 2016	106,366	$1,758	$19.60	$16.37 - $24.45
Q3 2016	82,779	$1,994	$21.79	$19.31 - $25.16
Q2 2016	77,940	$1,784	$23.38	$19.40 - $30.46
Q1 2016	75,190	$1,948	$20.38	$14.48 - $29.60
Q4 2015	68,357	$1,605	$26.32	$22.15 - $32.52
Q3 2015	64,154	$1,699	$30.87	$25.31 - $37.82
Q2 2015	60,270	$2,105	$41.95	$33.85 - $62.58
Q1 2015	39,293	$2,073	$66.25	$51.50 - $84.47
Q4 2014	36,693	$3,048	$102.32	$76.60 - $125.00
Q3 2014	32,035	$3,869	$113.02	$95.38 - $130.83
Q2 2014	29,862	$3,393	$98.05	$85.30 - $115.75
Q1 2014	24,714	$2,621	$119.56	$100.46 - $138.10
Q4 2013	21,749	$2,929	$115.63	$89.90 - $134.87
Q3 2013	13,081	$1,325	$96.82	$83.00 - $113.49
Q2 2013	10,832	$907	$80.62	$67.92 - $94.90