STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,516 Value ($000) $846 Avg Close $9.91 Range $8.12 - $12.81
Q2 2025
Shares 79,690 Value ($000) $914 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 59,086 Value ($000) $578 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 90,715 Value ($000) $806 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 83,649 Value ($000) $695 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 100,429 Value ($000) $843 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 55,546 Value ($000) $645 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 55,105 Value ($000) $787 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 13,697 Value ($000) $186 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 199,287 Value ($000) $3,539 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 380,918 Value ($000) $6 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 524,266 Value ($000) $6 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 519,259 Value ($000) $7,483 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 469,122 Value ($000) $8,791 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 219,032 Value ($000) $5,561 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 195,231 Value ($000) $4,781 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 225,415 Value ($000) $4,851 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 605,493 Value ($000) $15,658 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 256,402 Value ($000) $6,641 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 1,003,318 Value ($000) $20,789 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 768,866 Value ($000) $9,588 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 1,135,287 Value ($000) $18,006 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 19,279 Value ($000) $308 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 10,145 Value ($000) $205 Avg Close $19.92 Range $17.70 - $21.94
Q4 2018
Shares 492,329 Value ($000) $8,867 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 81,346 Value ($000) $1,880 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 56,143 Value ($000) $1,075 Avg Close $19.75 Range $17.17 - $21.93
Q3 2017
Shares 19,102 Value ($000) $442 Avg Close $23.12 Range $20.67 - $25.35
Q3 2016
Shares 19,221 Value ($000) $463 Avg Close $21.79 Range $19.31 - $25.16
Q1 2016
Shares 48,316 Value ($000) $1,252 Avg Close $20.38 Range $14.48 - $29.60
Q3 2015
Shares 70,000 Value ($000) $1,854 Avg Close $30.87 Range $25.31 - $37.82
Q1 2015
Shares 108,123 Value ($000) $5,707 Avg Close $66.25 Range $51.50 - $84.47
Q4 2013
Shares 7,500 Value ($000) $1,010 Avg Close $115.63 Range $89.90 - $134.87