STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,380 Value ($000) $0 Avg Close $14.10 Range $11.90 - $16.55

Q4 2022

Shares 39,050 Value ($000) $0 Avg Close $13.34 Range $11.04 - $15.21

Q3 2022

Shares 21,710 Value ($000) $313 Avg Close $17.80 Range $13.97 - $21.44

Q2 2022

Shares 12,280 Value ($000) $230 Avg Close $19.69 Range $15.86 - $26.44

Q4 2020

Shares 50,735 Value ($000) $1,051 Avg Close $16.05 Range $12.12 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,380	$0	$14.10	$11.90 - $16.55
Q4 2022	39,050	$0	$13.34	$11.04 - $15.21
Q3 2022	21,710	$313	$17.80	$13.97 - $21.44
Q2 2022	12,280	$230	$19.69	$15.86 - $26.44
Q4 2020	50,735	$1,051	$16.05	$12.12 - $24.36