STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,991 Value ($000) $212 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 5,408 Value ($000) $729 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 6,271 Value ($000) $635 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 7,589 Value ($000) $635 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,991	$212	$119.56	$100.46 - $138.10
Q4 2013	5,408	$729	$115.63	$89.90 - $134.87
Q3 2013	6,271	$635	$96.82	$83.00 - $113.49
Q2 2013	7,589	$635	$80.62	$67.92 - $94.90