STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,220 Value ($000) $159 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 19,300 Value ($000) $172 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 25,062 Value ($000) $208 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 26,457 Value ($000) $222 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 31,739 Value ($000) $369 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 33,240 Value ($000) $475 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 73,228 Value ($000) $997 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 230,175 Value ($000) $4,088 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 217,705 Value ($000) $3,599 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 221,830 Value ($000) $2,631 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 248,963 Value ($000) $3,588 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 255,567 Value ($000) $4,789 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 268,031 Value ($000) $6,805 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 281,851 Value ($000) $6,903 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 228,986 Value ($000) $4,928 Avg Close $21.68 Range $18.55 - $26.44
Q4 2020
Shares 37,630 Value ($000) $780 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 38,375 Value ($000) $479 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 81,175 Value ($000) $1,287 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 84,146 Value ($000) $1,342 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 91,927 Value ($000) $1,860 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 96,196 Value ($000) $2,050 Avg Close $25.25 Range $20.81 - $30.60
Q4 2018
Shares 69,808 Value ($000) $1,257 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 53,702 Value ($000) $1,241 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 51,306 Value ($000) $981 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 57,819 Value ($000) $1,166 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 60,394 Value ($000) $1,205 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 64,889 Value ($000) $1,501 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 76,034 Value ($000) $1,772 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 63,719 Value ($000) $1,305 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 55,180 Value ($000) $912 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 50,816 Value ($000) $1,224 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 48,374 Value ($000) $1,107 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 55,760 Value ($000) $1,446 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 58,571 Value ($000) $1,375 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 101,256 Value ($000) $2,682 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 192,976 Value ($000) $6,742 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 221,192 Value ($000) $11,675 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 29,849 Value ($000) $2,482 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 21,493 Value ($000) $2,596 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 19,266 Value ($000) $2,189 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 19,585 Value ($000) $2,078 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 11,473 Value ($000) $1,546 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 37,182 Value ($000) $3,771 Avg Close $96.82 Range $83.00 - $113.49