STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10 Value ($000) $0 Avg Close $16.05 Range $12.12 - $24.36

Q3 2020

Shares 10 Value ($000) $0 Avg Close $14.59 Range $11.89 - $16.44

Q2 2020

Shares 2,010 Value ($000) $32 Avg Close $16.92 Range $13.50 - $20.83

Q1 2020

Shares 2,010 Value ($000) $32 Avg Close $18.21 Range $12.18 - $22.21

Q4 2019

Shares 2,010 Value ($000) $41 Avg Close $19.92 Range $17.70 - $21.94

Q3 2019

Shares 48,010 Value ($000) $1,023 Avg Close $25.25 Range $20.81 - $30.60

Q2 2019

Shares 17,010 Value ($000) $500 Avg Close $23.75 Range $21.55 - $29.44

Q1 2019

Shares 17,010 Value ($000) $405 Avg Close $24.08 Range $17.73 - $28.84

Q4 2018

Shares 22,710 Value ($000) $409 Avg Close $20.90 Range $17.06 - $24.70

Q3 2018

Shares 151,805 Value ($000) $3,508 Avg Close $22.53 Range $18.81 - $26.17

Q2 2018

Shares 159,905 Value ($000) $3,061 Avg Close $19.75 Range $17.17 - $21.93

Q1 2018

Shares 19,905 Value ($000) $402 Avg Close $21.37 Range $18.00 - $24.20

Q4 2017

Shares 19,905 Value ($000) $397 Avg Close $21.79 Range $19.55 - $25.00

Q3 2017

Shares 32,905 Value ($000) $761 Avg Close $23.12 Range $20.67 - $25.35

Q2 2017

Shares 32,905 Value ($000) $767 Avg Close $25.74 Range $19.84 - $30.88

Q1 2017

Shares 3,905 Value ($000) $80 Avg Close $19.78 Range $16.88 - $22.13

Q4 2016

Shares 3,905 Value ($000) $65 Avg Close $19.60 Range $16.37 - $24.45

Q3 2016

Shares 3,905 Value ($000) $94 Avg Close $21.79 Range $19.31 - $25.16

Q2 2016

Shares 3,905 Value ($000) $89 Avg Close $23.38 Range $19.40 - $30.46

Q1 2016

Shares 6,400 Value ($000) $166 Avg Close $20.38 Range $14.48 - $29.60

Q4 2015

Shares 6,400 Value ($000) $150 Avg Close $26.32 Range $22.15 - $32.52

Q3 2015

Shares 38,400 Value ($000) $1,017 Avg Close $30.87 Range $25.31 - $37.82

Q2 2015

Shares 5,111 Value ($000) $179 Avg Close $41.95 Range $33.85 - $62.58

Q1 2015

Shares 110,100 Value ($000) $5,811 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 300 Value ($000) $25 Avg Close $102.32 Range $76.60 - $125.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10	$0	$16.05	$12.12 - $24.36
Q3 2020	10	$0	$14.59	$11.89 - $16.44
Q2 2020	2,010	$32	$16.92	$13.50 - $20.83
Q1 2020	2,010	$32	$18.21	$12.18 - $22.21
Q4 2019	2,010	$41	$19.92	$17.70 - $21.94
Q3 2019	48,010	$1,023	$25.25	$20.81 - $30.60
Q2 2019	17,010	$500	$23.75	$21.55 - $29.44
Q1 2019	17,010	$405	$24.08	$17.73 - $28.84
Q4 2018	22,710	$409	$20.90	$17.06 - $24.70
Q3 2018	151,805	$3,508	$22.53	$18.81 - $26.17
Q2 2018	159,905	$3,061	$19.75	$17.17 - $21.93
Q1 2018	19,905	$402	$21.37	$18.00 - $24.20
Q4 2017	19,905	$397	$21.79	$19.55 - $25.00
Q3 2017	32,905	$761	$23.12	$20.67 - $25.35
Q2 2017	32,905	$767	$25.74	$19.84 - $30.88
Q1 2017	3,905	$80	$19.78	$16.88 - $22.13
Q4 2016	3,905	$65	$19.60	$16.37 - $24.45
Q3 2016	3,905	$94	$21.79	$19.31 - $25.16
Q2 2016	3,905	$89	$23.38	$19.40 - $30.46
Q1 2016	6,400	$166	$20.38	$14.48 - $29.60
Q4 2015	6,400	$150	$26.32	$22.15 - $32.52
Q3 2015	38,400	$1,017	$30.87	$25.31 - $37.82
Q2 2015	5,111	$179	$41.95	$33.85 - $62.58
Q1 2015	110,100	$5,811	$66.25	$51.50 - $84.47
Q4 2014	300	$25	$102.32	$76.60 - $125.00