STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 121,629 Value ($000) $1 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 116,710 Value ($000) $1 Avg Close $10.28 Range $8.36 - $12.88
Q1 2023
Shares 8,233 Value ($000) $0 Avg Close $14.10 Range $11.90 - $16.55
Q1 2022
Shares 8,846 Value ($000) $225 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 9,188 Value ($000) $225 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 6,538 Value ($000) $141 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 22,845 Value ($000) $591 Avg Close $22.76 Range $17.82 - $28.74
Q4 2020
Shares 5,282 Value ($000) $109 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 58,586 Value ($000) $731 Avg Close $14.59 Range $11.89 - $16.44
Q1 2020
Shares 29,315 Value ($000) $468 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 25,586 Value ($000) $517 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 10,323 Value ($000) $220 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 12,804 Value ($000) $376 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 13,428 Value ($000) $320 Avg Close $24.08 Range $17.73 - $28.84
Q3 2018
Shares 5,012 Value ($000) $116 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 25,168 Value ($000) $482 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 26,221 Value ($000) $529 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 18,710 Value ($000) $373 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 10,603 Value ($000) $245 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 8,436 Value ($000) $197 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 6,762 Value ($000) $139 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 61,574 Value ($000) $1,018 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 67,770 Value ($000) $1,633 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 75,610 Value ($000) $1,731 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 102,073 Value ($000) $2,646 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 79,237 Value ($000) $1,860 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 73,437 Value ($000) $1,945 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 29,313 Value ($000) $1,024 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 21,829 Value ($000) $1,152 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 28,193 Value ($000) $2,343 Avg Close $102.32 Range $76.60 - $125.00
Q2 2014
Shares 14,501 Value ($000) $1,648 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 12,753 Value ($000) $1,353 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 2,414 Value ($000) $325 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 27,537 Value ($000) $2,788 Avg Close $96.82 Range $83.00 - $113.49