STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,088,150 Value ($000) $9,445 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 944,350 Value ($000) $10,577 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 920,900 Value ($000) $10,563 Avg Close $10.14 Range $8.47 - $11.65

Q1 2025

Shares 915,400 Value ($000) $8,962 Avg Close $10.28 Range $8.36 - $12.88

Q4 2024

Shares 855,800 Value ($000) $7,608 Avg Close $8.61 Range $6.92 - $10.87

Q3 2024

Shares 855,000 Value ($000) $7,105 Avg Close $7.88 Range $6.05 - $9.65

Q2 2024

Shares 443,400 Value ($000) $3,720 Avg Close $9.50 Range $8.02 - $11.61

Q1 2024

Shares 427,400 Value ($000) $4,966 Avg Close $12.83 Range $11.31 - $14.33

Q4 2023

Shares 426,400 Value ($000) $6,089 Avg Close $11.69 Range $9.95 - $14.93

Q3 2023

Shares 249,050 Value ($000) $3,390 Avg Close $15.82 Range $12.06 - $21.72

Q2 2023

Shares 249,050 Value ($000) $4,423 Avg Close $15.66 Range $13.46 - $18.14

Q1 2023

Shares 249,050 Value ($000) $4,117 Avg Close $14.10 Range $11.90 - $16.55

Q4 2022

Shares 20,800 Value ($000) $247 Avg Close $13.34 Range $11.04 - $15.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,088,150	$9,445	$9.91	$8.12 - $12.81
Q3 2025	944,350	$10,577	$10.78	$9.04 - $12.39
Q2 2025	920,900	$10,563	$10.14	$8.47 - $11.65
Q1 2025	915,400	$8,962	$10.28	$8.36 - $12.88
Q4 2024	855,800	$7,608	$8.61	$6.92 - $10.87
Q3 2024	855,000	$7,105	$7.88	$6.05 - $9.65
Q2 2024	443,400	$3,720	$9.50	$8.02 - $11.61
Q1 2024	427,400	$4,966	$12.83	$11.31 - $14.33
Q4 2023	426,400	$6,089	$11.69	$9.95 - $14.93
Q3 2023	249,050	$3,390	$15.82	$12.06 - $21.72
Q2 2023	249,050	$4,423	$15.66	$13.46 - $18.14
Q1 2023	249,050	$4,117	$14.10	$11.90 - $16.55
Q4 2022	20,800	$247	$13.34	$11.04 - $15.21