STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 43,542 Value ($000) $627,440 Avg Close $17.80 Range $13.97 - $21.44

Q2 2022

Shares 59,606 Value ($000) $1,117,016 Avg Close $19.69 Range $15.86 - $26.44

Q1 2022

Shares 10,893 Value ($000) $276,573 Avg Close $24.11 Range $19.56 - $28.00

Q3 2021

Shares 24,871 Value ($000) $535,223 Avg Close $21.68 Range $18.55 - $26.44

Q1 2021

Shares 144,378 Value ($000) $3,739,390 Avg Close $34.47 Range $20.35 - $56.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	43,542	$627,440	$17.80	$13.97 - $21.44
Q2 2022	59,606	$1,117,016	$19.69	$15.86 - $26.44
Q1 2022	10,893	$276,573	$24.11	$19.56 - $28.00
Q3 2021	24,871	$535,223	$21.68	$18.55 - $26.44
Q1 2021	144,378	$3,739,390	$34.47	$20.35 - $56.95