STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,639 Value ($000) $1 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 53,023 Value ($000) $1 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 50,851 Value ($000) $0 Avg Close $10.28 Range $8.36 - $12.88
Q4 2019
Shares 10,195 Value ($000) $206 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 14,545 Value ($000) $310 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 16,220 Value ($000) $476 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 18,300 Value ($000) $436 Avg Close $24.08 Range $17.73 - $28.84
Q2 2017
Shares 8,752 Value ($000) $204 Avg Close $25.74 Range $19.84 - $30.88
Q3 2016
Shares 9,272 Value ($000) $223 Avg Close $21.79 Range $19.31 - $25.16
Q4 2015
Shares 8,550 Value ($000) $201 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 14,499 Value ($000) $384 Avg Close $30.87 Range $25.31 - $37.82
Q1 2015
Shares 13,764 Value ($000) $726 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 13,800 Value ($000) $1,146,918 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 13,376 Value ($000) $1,615,553 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 8,993 Value ($000) $1,021,875 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 10,715 Value ($000) $1,136,754 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 14,961 Value ($000) $2,015,247 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 6,146 Value ($000) $622,344 Avg Close $96.82 Range $83.00 - $113.49