STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,733 Value ($000) $369 Avg Close $10.28 Range $8.36 - $12.88

Q2 2023

Shares 18,136 Value ($000) $322 Avg Close $15.66 Range $13.46 - $18.14

Q3 2015

Shares 39,670 Value ($000) $1,051 Avg Close $30.87 Range $25.31 - $37.82

Q2 2015

Shares 27,962 Value ($000) $977 Avg Close $41.95 Range $33.85 - $62.58

Q1 2015

Shares 157,965 Value ($000) $8,337 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 116,317 Value ($000) $9,667 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 66,886 Value ($000) $8,078 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 67,360 Value ($000) $7,654 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 4,299 Value ($000) $456 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 2,866 Value ($000) $386 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 2,960 Value ($000) $300 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 2,850 Value ($000) $238 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,733	$369	$10.28	$8.36 - $12.88
Q2 2023	18,136	$322	$15.66	$13.46 - $18.14
Q3 2015	39,670	$1,051	$30.87	$25.31 - $37.82
Q2 2015	27,962	$977	$41.95	$33.85 - $62.58
Q1 2015	157,965	$8,337	$66.25	$51.50 - $84.47
Q4 2014	116,317	$9,667	$102.32	$76.60 - $125.00
Q3 2014	66,886	$8,078	$113.02	$95.38 - $130.83
Q2 2014	67,360	$7,654	$98.05	$85.30 - $115.75
Q1 2014	4,299	$456	$119.56	$100.46 - $138.10
Q4 2013	2,866	$386	$115.63	$89.90 - $134.87
Q3 2013	2,960	$300	$96.82	$83.00 - $113.49
Q2 2013	2,850	$238	$80.62	$67.92 - $94.90