STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 100 Value ($000) $2 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 100 Value ($000) $2 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 100 Value ($000) $2 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 100 Value ($000) $2 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 100 Value ($000) $3 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 100 Value ($000) $2 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 100 Value ($000) $2 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 100 Value ($000) $2 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 100 Value ($000) $2 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 100 Value ($000) $2 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 100 Value ($000) $2 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 100 Value ($000) $2 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 100 Value ($000) $2 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 100 Value ($000) $2 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 100 Value ($000) $2 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 53,720 Value ($000) $1,294 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 53,720 Value ($000) $1,230 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 100 Value ($000) $3 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 100 Value ($000) $2 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 100 Value ($000) $3 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 100 Value ($000) $3 Avg Close $41.95 Range $33.85 - $62.58