STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 4,568 Value ($000) $241 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 7,668 Value ($000) $637 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 7,615 Value ($000) $920 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 53,241 Value ($000) $6,049 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 52,857 Value ($000) $5,608 Avg Close $119.56 Range $100.46 - $138.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	4,568	$241	$66.25	$51.50 - $84.47
Q4 2014	7,668	$637	$102.32	$76.60 - $125.00
Q3 2014	7,615	$920	$113.02	$95.38 - $130.83
Q2 2014	53,241	$6,049	$98.05	$85.30 - $115.75
Q1 2014	52,857	$5,608	$119.56	$100.46 - $138.10