STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,251 Value ($000) $125 Avg Close $23.75 Range $21.55 - $29.44

Q4 2014

Shares 6,047 Value ($000) $503 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 2,266 Value ($000) $274 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 2,182 Value ($000) $248 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 2,800 Value ($000) $297 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 2,609 Value ($000) $351 Avg Close $115.63 Range $89.90 - $134.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,251	$125	$23.75	$21.55 - $29.44
Q4 2014	6,047	$503	$102.32	$76.60 - $125.00
Q3 2014	2,266	$274	$113.02	$95.38 - $130.83
Q2 2014	2,182	$248	$98.05	$85.30 - $115.75
Q1 2014	2,800	$297	$119.56	$100.46 - $138.10
Q4 2013	2,609	$351	$115.63	$89.90 - $134.87